Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
45,470 |
43,200 |
45,750 |
43,200 |
78.594 |
| 26/09/2024 |
43,050 |
43,500 |
43,576 |
42,822 |
38.347 |
| 25/09/2024 |
43,010 |
43,390 |
43,880 |
42,790 |
50.784 |
| 24/09/2024 |
43,650 |
43,940 |
43,940 |
43,630 |
22.199 |
| 23/09/2024 |
43,700 |
43,770 |
44,310 |
43,300 |
34.409 |
| 20/09/2024 |
43,580 |
43,950 |
44,645 |
43,435 |
206.801 |
| 19/09/2024 |
44,440 |
43,890 |
44,540 |
43,530 |
36.194 |
| 18/09/2024 |
42,950 |
43,510 |
44,129 |
42,610 |
46.638 |
| 17/09/2024 |
43,930 |
43,150 |
44,560 |
43,005 |
60.488 |
| 16/09/2024 |
42,690 |
42,370 |
42,770 |
42,210 |
38.907 |
| 13/09/2024 |
42,210 |
42,250 |
42,400 |
41,740 |
59.617 |
| 12/09/2024 |
41,690 |
40,640 |
41,700 |
40,480 |
21.721 |
| 11/09/2024 |
40,560 |
40,660 |
40,870 |
39,950 |
28.543 |
| 10/09/2024 |
40,970 |
40,500 |
40,990 |
40,200 |
44.275 |
| 09/09/2024 |
40,510 |
40,930 |
41,110 |
40,400 |
30.845 |
| 06/09/2024 |
40,880 |
41,530 |
41,530 |
40,290 |
21.762 |
| 05/09/2024 |
41,490 |
41,930 |
41,930 |
40,310 |
55.525 |
| 04/09/2024 |
41,770 |
42,240 |
42,390 |
41,650 |
53.991 |
| 03/09/2024 |
42,470 |
43,740 |
43,830 |
42,320 |
37.308 |
| 30/08/2024 |
43,870 |
44,100 |
44,345 |
43,320 |
67.023 |
| 29/08/2024 |
44,300 |
44,290 |
44,730 |
43,675 |
60.436 |